| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:20:18 PM | 2.500 | 0 |
| 2024-09-06 | 1:00:51 PM | 2.500 | 0 |
| 2024-09-06 | 12:50:40 PM | 2.500 | 0 |
| 2024-09-06 | 12:35:44 PM | 2.490 | 0 |
| 2024-09-06 | 12:20:30 PM | 2.490 | 0 |
| 2024-09-06 | 12:01:04 PM | 2.480 | 0 |
| 2024-09-06 | 11:50:35 AM | 2.480 | 0 |
| 2024-09-06 | 11:35:22 AM | 2.480 | 0 |
| 2024-09-06 | 11:20:32 AM | 2.480 | 0 |
| 2024-09-06 | 11:01:01 AM | 2.480 | 0 |
| 2024-09-06 | 10:50:53 AM | 2.490 | 0 |
| 2024-09-06 | 10:21:24 AM | 2.490 | 0 |
| 2024-09-06 | 10:05:27 AM | 2.490 | 0 |