| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:18 PM | 3.310 | 0 |
| 2024-11-12 | 4:21:03 PM | 3.320 | 0 |
| 2024-11-12 | 4:00:36 PM | 3.350 | 0 |
| 2024-11-12 | 3:50:35 PM | 3.310 | 0 |
| 2024-11-12 | 3:35:38 PM | 3.350 | 0 |
| 2024-11-12 | 3:21:00 PM | 3.310 | 0 |
| 2024-11-12 | 3:01:03 PM | 3.320 | 0 |
| 2024-11-12 | 2:50:59 PM | 3.330 | 0 |
| 2024-11-12 | 2:35:37 PM | 3.330 | 0 |
| 2024-11-12 | 2:20:20 PM | 3.340 | 0 |
| 2024-11-12 | 2:00:55 PM | 3.340 | 0 |
| 2024-11-12 | 1:51:01 PM | 3.350 | 0 |
| 2024-11-12 | 1:35:39 PM | 3.370 | 0 |