| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:47 AM | 1.370 | 0 |
| 2024-07-31 | 9:35:43 AM | 1.370 | 0 |
| 2024-07-31 | 9:21:31 AM | 1.380 | 0 |
| 2024-07-31 | 9:06:11 AM | 1.400 | 0 |
| 2024-07-31 | 8:50:50 AM | 1.410 | 0 |
| 2024-07-31 | 8:20:59 AM | 1.410 | 0 |
| 2024-07-30 | 9:35:18 PM | 1.140 | 0 |
| 2024-07-30 | 9:00:41 PM | 1.120 | 0 |
| 2024-07-30 | 8:35:25 PM | 1.140 | 0 |
| 2024-07-30 | 8:00:35 PM | 1.140 | 0 |
| 2024-07-30 | 7:35:19 PM | 1.090 | 0 |
| 2024-07-30 | 7:00:56 PM | 1.090 | 0 |
| 2024-07-30 | 6:35:40 PM | 1.090 | 0 |