| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:20:35 PM | 2.050 | 0 |
| 2024-08-08 | 12:50:56 PM | 2.050 | 0 |
| 2024-08-08 | 12:35:22 PM | 2.050 | 0 |
| 2024-08-08 | 12:20:43 PM | 2.050 | 0 |
| 2024-08-08 | 12:00:40 PM | 2.050 | 0 |
| 2024-08-08 | 11:50:26 AM | 2.040 | 0 |
| 2024-08-08 | 11:35:41 AM | 2.030 | 0 |
| 2024-08-08 | 11:20:24 AM | 2.070 | 0 |
| 2024-08-08 | 11:00:57 AM | 2.050 | 0 |
| 2024-08-08 | 10:50:50 AM | 2.050 | 0 |
| 2024-08-08 | 10:35:42 AM | 2.020 | 0 |
| 2024-08-08 | 10:21:12 AM | 2.040 | 0 |
| 2024-08-08 | 10:05:40 AM | 2.070 | 0 |