| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:50:44 PM | 2.830 | 0 |
| 2024-07-11 | 5:42:53 PM | 2.830 | 0 |
| 2024-07-11 | 5:20:30 PM | 2.870 | 0 |
| 2024-07-11 | 5:00:54 PM | 2.860 | 0 |
| 2024-07-11 | 4:50:43 PM | 2.860 | 0 |
| 2024-07-11 | 4:35:43 PM | 2.860 | 0 |
| 2024-07-11 | 4:20:45 PM | 2.840 | 0 |
| 2024-07-11 | 4:00:44 PM | 2.840 | 0 |
| 2024-07-11 | 3:50:30 PM | 2.860 | 0 |
| 2024-07-11 | 3:35:49 PM | 2.850 | 0 |
| 2024-07-11 | 3:20:34 PM | 2.860 | 0 |
| 2024-07-11 | 3:00:57 PM | 2.770 | 0 |
| 2024-07-11 | 2:50:39 PM | 2.810 | 0 |