| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:20:43 PM | 2.980 | 0 |
| 2024-09-05 | 12:00:44 PM | 2.980 | 0 |
| 2024-09-05 | 11:50:45 AM | 2.990 | 0 |
| 2024-09-05 | 11:35:36 AM | 2.980 | 0 |
| 2024-09-05 | 11:20:53 AM | 2.990 | 0 |
| 2024-09-05 | 11:00:30 AM | 3.000 | 0 |
| 2024-09-05 | 10:51:00 AM | 2.990 | 0 |
| 2024-09-05 | 10:35:41 AM | 2.990 | 0 |
| 2024-09-05 | 10:21:07 AM | 2.990 | 0 |
| 2024-09-05 | 10:05:32 AM | 3.000 | 0 |
| 2024-09-05 | 9:50:53 AM | 3.000 | 0 |
| 2024-09-05 | 9:35:26 AM | 2.990 | 0 |
| 2024-09-05 | 9:20:51 AM | 2.980 | 0 |