| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:20:54 PM | 3.030 | 0 |
| 2024-09-04 | 3:00:34 PM | 3.040 | 0 |
| 2024-09-04 | 2:50:34 PM | 3.040 | 0 |
| 2024-09-04 | 2:35:30 PM | 3.050 | 0 |
| 2024-09-04 | 2:20:32 PM | 3.040 | 0 |
| 2024-09-04 | 2:00:53 PM | 3.040 | 0 |
| 2024-09-04 | 1:50:36 PM | 3.040 | 0 |
| 2024-09-04 | 1:35:40 PM | 3.040 | 0 |
| 2024-09-04 | 1:20:17 PM | 3.040 | 0 |
| 2024-09-04 | 1:00:43 PM | 3.050 | 0 |
| 2024-09-04 | 12:50:44 PM | 3.050 | 0 |
| 2024-09-04 | 12:35:53 PM | 3.050 | 0 |
| 2024-09-04 | 12:20:26 PM | 3.050 | 0 |