| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:20:26 PM | 2.230 | 0 |
| 2024-09-09 | 2:00:44 PM | 2.240 | 0 |
| 2024-09-09 | 1:50:47 PM | 2.240 | 0 |
| 2024-09-09 | 1:35:28 PM | 2.240 | 0 |
| 2024-09-09 | 1:20:50 PM | 2.240 | 0 |
| 2024-09-09 | 1:00:29 PM | 2.260 | 0 |
| 2024-09-09 | 12:50:58 PM | 2.230 | 0 |
| 2024-09-09 | 12:35:41 PM | 2.230 | 0 |
| 2024-09-09 | 12:20:25 PM | 2.230 | 0 |
| 2024-09-09 | 12:00:39 PM | 2.230 | 0 |
| 2024-09-09 | 11:50:54 AM | 2.230 | 0 |
| 2024-09-09 | 11:35:52 AM | 2.230 | 0 |
| 2024-09-09 | 11:20:44 AM | 2.230 | 0 |