| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:01:30 AM | 1.260 | 0 |
| 2024-07-04 | 9:46:33 AM | 1.260 | 0 |
| 2024-07-04 | 9:29:29 AM | 1.270 | 0 |
| 2024-07-03 | 7:25:51 PM | 1.270 | 0 |
| 2024-07-03 | 7:18:45 PM | 1.270 | 0 |
| 2024-07-03 | 6:22:47 PM | 1.270 | 0 |
| 2024-07-03 | 5:36:32 PM | 1.260 | 0 |
| 2024-07-03 | 4:41:37 PM | 1.260 | 0 |
| 2024-07-03 | 3:46:15 PM | 1.250 | 0 |
| 2024-07-03 | 3:07:40 PM | 1.260 | 0 |
| 2024-07-03 | 2:15:10 PM | 1.250 | 0 |
| 2024-07-03 | 1:18:29 PM | 1.270 | 0 |
| 2024-07-03 | 1:10:44 PM | 1.270 | 0 |