| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 19:32:02 | 1.210 | 0 |
| 05.07.2024 | 19:23:30 | 1.210 | 0 |
| 05.07.2024 | 18:22:42 | 1.220 | 0 |
| 05.07.2024 | 17:34:11 | 1.210 | 0 |
| 05.07.2024 | 16:44:47 | 1.210 | 0 |
| 05.07.2024 | 15:56:03 | 1.250 | 0 |
| 05.07.2024 | 15:07:46 | 1.280 | 0 |
| 05.07.2024 | 14:12:30 | 1.280 | 0 |
| 05.07.2024 | 13:19:46 | 1.290 | 0 |
| 05.07.2024 | 12:58:02 | 1.300 | 0 |
| 05.07.2024 | 12:27:57 | 1.300 | 0 |
| 05.07.2024 | 11:37:17 | 1.300 | 0 |
| 05.07.2024 | 10:46:29 | 1.290 | 0 |