| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:39:47 PM | 0.930 | 0 |
| 2024-09-04 | 7:07:29 PM | 0.940 | 0 |
| 2024-09-04 | 6:15:26 PM | 0.930 | 0 |
| 2024-09-04 | 5:02:56 PM | 0.950 | 0 |
| 2024-09-04 | 4:36:31 PM | 0.950 | 0 |
| 2024-09-04 | 3:58:06 PM | 0.940 | 0 |
| 2024-09-04 | 3:14:33 PM | 0.930 | 0 |
| 2024-09-04 | 2:22:27 PM | 0.930 | 0 |
| 2024-09-04 | 1:26:25 PM | 0.930 | 0 |
| 2024-09-04 | 12:41:23 PM | 0.930 | 0 |
| 2024-09-04 | 11:40:00 AM | 0.950 | 0 |
| 2024-09-04 | 10:46:17 AM | 0.920 | 0 |
| 2024-09-04 | 9:55:25 AM | 0.910 | 0 |