| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:08:54 AM | 0.860 | 0 |
| 2024-08-15 | 9:50:45 AM | 0.860 | 0 |
| 2024-08-14 | 7:41:08 PM | 0.850 | 0 |
| 2024-08-14 | 7:19:04 PM | 0.850 | 0 |
| 2024-08-14 | 6:32:39 PM | 0.850 | 0 |
| 2024-08-14 | 6:17:50 PM | 0.850 | 0 |
| 2024-08-14 | 5:26:49 PM | 0.850 | 0 |
| 2024-08-14 | 4:40:50 PM | 0.850 | 0 |
| 2024-08-14 | 3:58:06 PM | 0.850 | 0 |
| 2024-08-14 | 3:57:11 PM | 0.850 | 0 |
| 2024-08-14 | 3:12:05 PM | 0.860 | 0 |
| 2024-08-14 | 2:16:05 PM | 0.850 | 0 |
| 2024-08-14 | 1:15:48 PM | 0.850 | 0 |