| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:04:50 PM | 1.270 | 0 |
| 2024-07-17 | 1:22:01 PM | 1.270 | 0 |
| 2024-07-17 | 12:32:47 PM | 1.280 | 0 |
| 2024-07-17 | 11:31:45 AM | 1.280 | 0 |
| 2024-07-17 | 10:45:48 AM | 1.270 | 0 |
| 2024-07-17 | 10:35:35 AM | 1.260 | 0 |
| 2024-07-17 | 9:48:01 AM | 1.270 | 0 |
| 2024-07-17 | 9:41:51 AM | 1.270 | 0 |
| 2024-07-16 | 7:40:34 PM | 1.230 | 0 |
| 2024-07-16 | 7:01:43 PM | 1.230 | 0 |
| 2024-07-16 | 6:16:03 PM | 1.230 | 0 |
| 2024-07-16 | 5:27:28 PM | 1.240 | 0 |
| 2024-07-16 | 4:37:03 PM | 1.230 | 0 |