| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:48 AM | 0.780 | 0 |
| 2024-09-03 | 7:27:48 PM | 0.740 | 0 |
| 2024-09-03 | 6:37:58 PM | 0.740 | 0 |
| 2024-09-03 | 4:46:20 PM | 0.750 | 0 |
| 2024-09-03 | 3:59:36 PM | 0.790 | 0 |
| 2024-09-03 | 3:53:47 PM | 0.790 | 0 |
| 2024-09-03 | 3:30:48 PM | 0.800 | 0 |
| 2024-09-03 | 2:31:48 PM | 0.820 | 0 |
| 2024-09-03 | 1:36:43 PM | 0.820 | 0 |
| 2024-09-03 | 12:42:04 PM | 0.810 | 0 |
| 2024-09-03 | 11:43:16 AM | 0.820 | 0 |
| 2024-09-03 | 10:57:32 AM | 0.840 | 0 |
| 2024-09-03 | 9:56:52 AM | 0.860 | 0 |