| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:00:34 PM | 2.890 | 0 |
| 2024-07-15 | 3:21:26 PM | 2.830 | 0 |
| 2024-07-15 | 2:32:53 PM | 2.810 | 0 |
| 2024-07-15 | 1:35:44 PM | 2.900 | 0 |
| 2024-07-15 | 1:34:21 PM | 2.900 | 0 |
| 2024-07-15 | 12:38:57 PM | 2.990 | 0 |
| 2024-07-15 | 11:41:24 AM | 3.020 | 0 |
| 2024-07-15 | 10:50:40 AM | 3.130 | 0 |
| 2024-07-15 | 9:57:02 AM | 3.120 | 0 |
| 2024-07-15 | 9:27:00 AM | 3.060 | 0 |
| 2024-07-12 | 7:37:33 PM | 3.110 | 0 |
| 2024-07-12 | 7:08:54 PM | 3.110 | 0 |
| 2024-07-12 | 6:19:35 PM | 3.110 | 0 |