| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:09:16 PM | 2.370 | 0 |
| 2024-07-24 | 6:19:08 PM | 2.370 | 0 |
| 2024-07-24 | 5:30:01 PM | 2.400 | 0 |
| 2024-07-24 | 4:40:24 PM | 2.410 | 0 |
| 2024-07-24 | 4:30:30 PM | 2.430 | 0 |
| 2024-07-24 | 4:00:54 PM | 2.330 | 0 |
| 2024-07-24 | 3:13:11 PM | 2.260 | 0 |
| 2024-07-24 | 2:17:22 PM | 2.280 | 0 |
| 2024-07-24 | 1:30:08 PM | 2.280 | 0 |
| 2024-07-24 | 12:36:57 PM | 2.270 | 0 |
| 2024-07-24 | 12:09:52 PM | 2.240 | 0 |
| 2024-07-24 | 11:45:49 AM | 2.240 | 0 |
| 2024-07-24 | 10:48:13 AM | 2.270 | 0 |