| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:38:41 PM | 4.020 | 0 |
| 2024-10-18 | 7:12:05 PM | 4.020 | 0 |
| 2024-10-18 | 6:14:48 PM | 4.110 | 0 |
| 2024-10-18 | 5:26:22 PM | 4.320 | 0 |
| 2024-10-18 | 4:34:37 PM | 4.320 | 0 |
| 2024-10-18 | 4:01:39 PM | 4.240 | 0 |
| 2024-10-18 | 3:31:08 PM | 4.270 | 0 |
| 2024-10-18 | 2:34:17 PM | 4.160 | 0 |
| 2024-10-18 | 1:38:55 PM | 4.200 | 0 |
| 2024-10-18 | 12:44:05 PM | 4.280 | 0 |
| 2024-10-18 | 11:44:56 AM | 4.360 | 0 |
| 2024-10-18 | 10:51:00 AM | 4.350 | 0 |
| 2024-10-18 | 9:59:00 AM | 4.330 | 0 |