| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:46:21 AM | 73.120 | 0 |
| 2024-09-03 | 7:29:50 PM | 73.170 | 0 |
| 2024-09-03 | 6:36:36 PM | 73.170 | 0 |
| 2024-09-03 | 5:42:01 PM | 73.170 | 0 |
| 2024-09-03 | 4:44:54 PM | 73.340 | 0 |
| 2024-09-03 | 3:57:49 PM | 73.430 | 0 |
| 2024-09-03 | 3:50:29 PM | 73.430 | 0 |
| 2024-09-03 | 3:21:46 PM | 73.510 | 0 |
| 2024-09-03 | 2:22:10 PM | 73.500 | 0 |
| 2024-09-03 | 1:36:24 PM | 73.590 | 0 |
| 2024-09-03 | 12:43:51 PM | 73.590 | 0 |
| 2024-09-03 | 11:44:42 AM | 73.580 | 0 |
| 2024-09-03 | 10:57:31 AM | 73.570 | 0 |