| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:33:32 PM | 72.380 | 0 |
| 2024-07-30 | 7:15:39 PM | 72.380 | 0 |
| 2024-07-30 | 6:23:38 PM | 72.380 | 0 |
| 2024-07-30 | 4:41:15 PM | 72.550 | 0 |
| 2024-07-30 | 3:53:57 PM | 72.500 | 0 |
| 2024-07-30 | 2:56:10 PM | 72.500 | 0 |
| 2024-07-30 | 2:08:32 PM | 72.460 | 0 |
| 2024-07-30 | 1:17:23 PM | 72.460 | 0 |
| 2024-07-30 | 12:21:51 PM | 72.460 | 0 |
| 2024-07-30 | 11:32:08 AM | 72.440 | 0 |
| 2024-07-30 | 11:12:16 AM | 72.440 | 0 |
| 2024-07-30 | 10:43:51 AM | 72.480 | 0 |
| 2024-07-30 | 9:55:29 AM | 72.530 | 0 |