| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:53:53 AM | 73.100 | 0 |
| 2024-09-04 | 7:28:02 PM | 73.060 | 0 |
| 2024-09-04 | 6:59:41 PM | 73.060 | 0 |
| 2024-09-04 | 6:07:04 PM | 73.060 | 0 |
| 2024-09-04 | 5:20:48 PM | 73.250 | 0 |
| 2024-09-04 | 5:07:09 PM | 73.290 | 0 |
| 2024-09-04 | 4:34:29 PM | 73.200 | 0 |
| 2024-09-04 | 3:54:50 PM | 73.240 | 0 |
| 2024-09-04 | 2:39:35 PM | 73.240 | 0 |
| 2024-09-04 | 1:39:06 PM | 73.230 | 0 |
| 2024-09-04 | 12:41:01 PM | 73.180 | 0 |
| 2024-09-04 | 11:40:58 AM | 73.180 | 0 |
| 2024-09-04 | 10:40:42 AM | 73.210 | 0 |