| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 09:34:39 | 71,570 | 0 |
| 04.07.2024 | 19:29:23 | 71,340 | 0 |
| 04.07.2024 | 19:08:51 | 71,340 | 0 |
| 04.07.2024 | 18:13:06 | 71,340 | 0 |
| 04.07.2024 | 17:18:01 | 71,440 | 0 |
| 04.07.2024 | 16:32:20 | 71,480 | 0 |
| 04.07.2024 | 15:45:49 | 71,520 | 0 |
| 04.07.2024 | 15:24:57 | 71,510 | 0 |
| 04.07.2024 | 14:27:31 | 71,450 | 0 |
| 04.07.2024 | 13:38:32 | 71,490 | 0 |
| 04.07.2024 | 12:43:26 | 71,460 | 0 |
| 04.07.2024 | 11:48:34 | 71,460 | 0 |
| 04.07.2024 | 11:01:37 | 71,490 | 0 |