| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:46:54 | 9.220 | 0 |
| 10/07/2024 | 10:53:58 | 9.080 | 0 |
| 10/07/2024 | 09:52:45 | 9.090 | 0 |
| 10/07/2024 | 09:45:27 | 9.060 | 0 |
| 09/07/2024 | 19:26:14 | 9.070 | 0 |
| 09/07/2024 | 18:32:13 | 9.070 | 0 |
| 09/07/2024 | 17:26:49 | 9.070 | 0 |
| 09/07/2024 | 16:45:26 | 9.010 | 0 |
| 09/07/2024 | 15:53:03 | 9.090 | 0 |
| 09/07/2024 | 15:37:10 | 9.070 | 0 |