| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 19:34:18 | 8,620 | 0 |
| 12.07.2024 | 19:20:34 | 8,620 | 0 |
| 12.07.2024 | 18:19:53 | 8,600 | 0 |
| 12.07.2024 | 16:38:14 | 8,630 | 0 |
| 12.07.2024 | 15:52:42 | 8,580 | 0 |
| 12.07.2024 | 15:06:22 | 8,530 | 0 |
| 12.07.2024 | 14:07:42 | 8,570 | 0 |
| 12.07.2024 | 13:13:00 | 8,590 | 0 |
| 12.07.2024 | 12:45:22 | 8,630 | 0 |
| 12.07.2024 | 12:12:11 | 8,680 | 0 |
| 12.07.2024 | 11:26:44 | 8,610 | 0 |
| 12.07.2024 | 10:32:44 | 8,740 | 0 |
| 12.07.2024 | 09:46:01 | 8,700 | 0 |