| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:50:54 | 9,120 | 0 |
| 10.07.2024 | 19:36:53 | 9,040 | 0 |
| 10.07.2024 | 19:15:13 | 9,040 | 0 |
| 10.07.2024 | 18:29:55 | 9,020 | 0 |
| 10.07.2024 | 17:37:01 | 9,000 | 0 |
| 10.07.2024 | 16:43:50 | 9,070 | 0 |
| 10.07.2024 | 16:34:48 | 9,080 | 0 |
| 10.07.2024 | 15:56:00 | 9,160 | 0 |
| 10.07.2024 | 15:20:02 | 9,180 | 0 |
| 10.07.2024 | 14:28:06 | 9,180 | 0 |
| 10.07.2024 | 13:42:41 | 9,170 | 0 |
| 10.07.2024 | 12:47:18 | 9,220 | 0 |
| 10.07.2024 | 11:52:34 | 9,220 | 0 |