| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:44:24 AM | 56.870 | 0 |
| 7/10/2024 | 9:55:08 AM | 56.830 | 0 |
| 7/9/2024 | 7:31:17 PM | 56.720 | 0 |
| 7/9/2024 | 7:19:38 PM | 56.750 | 0 |
| 7/9/2024 | 6:20:52 PM | 56.680 | 0 |
| 7/9/2024 | 5:26:17 PM | 56.530 | 0 |
| 7/9/2024 | 5:22:11 PM | 56.500 | 0 |
| 7/9/2024 | 4:37:02 PM | 56.500 | 0 |
| 7/9/2024 | 3:48:39 PM | 56.630 | 0 |
| 7/9/2024 | 3:33:53 PM | 56.470 | 0 |