| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:39:38 PM | 57.440 | 0 |
| 7/11/2024 | 6:29:46 PM | 57.530 | 0 |
| 7/11/2024 | 5:38:57 PM | 57.460 | 0 |
| 7/11/2024 | 4:39:39 PM | 57.530 | 0 |
| 7/11/2024 | 4:00:09 PM | 57.390 | 0 |
| 7/11/2024 | 3:15:31 PM | 57.360 | 0 |
| 7/11/2024 | 2:14:57 PM | 57.520 | 0 |
| 7/11/2024 | 1:25:04 PM | 57.490 | 0 |
| 7/11/2024 | 12:33:04 PM | 57.560 | 0 |
| 7/11/2024 | 11:40:51 AM | 57.560 | 0 |
| 7/11/2024 | 11:31:55 AM | 57.560 | 0 |
| 7/11/2024 | 10:42:34 AM | 57.610 | 0 |
| 7/11/2024 | 9:53:01 AM | 57.480 | 0 |