| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:28:58 PM | 57.770 | 0 |
| 2024-07-12 | 6:39:55 PM | 57.770 | 0 |
| 2024-07-12 | 5:39:46 PM | 57.840 | 0 |
| 2024-07-12 | 4:39:52 PM | 57.870 | 0 |
| 2024-07-12 | 4:00:30 PM | 57.740 | 0 |
| 2024-07-12 | 3:36:47 PM | 57.830 | 0 |
| 2024-07-12 | 2:40:36 PM | 57.750 | 0 |
| 2024-07-12 | 1:39:40 PM | 57.800 | 0 |
| 2024-07-12 | 12:49:31 PM | 57.880 | 0 |
| 2024-07-12 | 12:42:48 PM | 57.880 | 0 |
| 2024-07-12 | 11:49:55 AM | 57.720 | 0 |
| 2024-07-12 | 10:58:18 AM | 57.720 | 0 |
| 2024-07-12 | 9:58:18 AM | 57.730 | 0 |