| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:48:38 PM | 16.480 | 0 |
| 2024-10-01 | 3:28:10 PM | 16.540 | 0 |
| 2024-10-01 | 2:32:07 PM | 16.560 | 0 |
| 2024-10-01 | 1:45:31 PM | 16.540 | 0 |
| 2024-10-01 | 12:56:20 PM | 16.540 | 0 |
| 2024-10-01 | 12:11:04 PM | 16.500 | 0 |
| 2024-10-01 | 11:22:33 AM | 16.480 | 0 |
| 2024-10-01 | 10:34:06 AM | 16.480 | 0 |
| 2024-10-01 | 9:45:36 AM | 16.480 | 0 |
| 2024-10-01 | 9:24:09 AM | 16.440 | 0 |
| 2024-09-30 | 7:49:39 PM | 16.400 | 0 |
| 2024-09-30 | 7:30:08 PM | 16.400 | 0 |
| 2024-09-30 | 6:34:50 PM | 16.390 | 0 |