| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:35:43 PM | 16.510 | 0 |
| 2024-11-07 | 7:20:49 PM | 16.510 | 0 |
| 2024-11-07 | 6:27:15 PM | 16.570 | 0 |
| 2024-11-07 | 5:35:48 PM | 16.420 | 0 |
| 2024-11-07 | 4:42:45 PM | 16.460 | 0 |
| 2024-11-07 | 3:49:48 PM | 16.480 | 0 |
| 2024-11-07 | 2:48:33 PM | 16.340 | 0 |
| 2024-11-07 | 1:58:21 PM | 16.320 | 0 |
| 2024-11-07 | 1:11:37 PM | 16.310 | 0 |
| 2024-11-07 | 1:11:20 PM | 16.310 | 0 |
| 2024-11-07 | 12:18:31 PM | 16.340 | 0 |
| 2024-11-07 | 11:22:25 AM | 16.330 | 0 |
| 2024-11-07 | 10:37:00 AM | 16.300 | 0 |