| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:41:44 AM | 14.200 | 0 |
| 2024-07-31 | 10:48:15 AM | 14.080 | 0 |
| 2024-07-31 | 10:00:06 AM | 14.210 | 0 |
| 2024-07-30 | 7:29:40 PM | 14.050 | 0 |
| 2024-07-30 | 7:13:07 PM | 14.040 | 0 |
| 2024-07-30 | 6:22:39 PM | 14.060 | 0 |
| 2024-07-30 | 5:35:37 PM | 14.030 | 0 |
| 2024-07-30 | 4:41:18 PM | 14.030 | 0 |
| 2024-07-30 | 3:53:33 PM | 14.090 | 0 |
| 2024-07-30 | 3:13:46 PM | 14.020 | 0 |
| 2024-07-30 | 2:21:47 PM | 14.070 | 0 |
| 2024-07-30 | 1:32:18 PM | 14.060 | 0 |
| 2024-07-30 | 12:31:15 PM | 14.090 | 0 |