| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 19:38:34 | 14,280 | 0 |
| 08.07.2024 | 19:09:53 | 14,270 | 0 |
| 08.07.2024 | 18:14:20 | 14,280 | 0 |
| 08.07.2024 | 17:27:15 | 14,400 | 0 |
| 08.07.2024 | 17:17:41 | 14,380 | 0 |
| 08.07.2024 | 16:41:57 | 14,380 | 0 |
| 08.07.2024 | 15:47:23 | 14,470 | 0 |
| 08.07.2024 | 15:06:29 | 14,500 | 0 |
| 08.07.2024 | 14:18:10 | 14,520 | 0 |
| 08.07.2024 | 13:16:43 | 14,530 | 0 |
| 08.07.2024 | 12:22:30 | 14,590 | 0 |
| 08.07.2024 | 12:20:39 | 14,580 | 0 |
| 08.07.2024 | 11:32:43 | 14,480 | 0 |