| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:13:01 PM | 67.660 | 0 |
| 2024-08-08 | 11:53:37 AM | 67.530 | 0 |
| 2024-08-08 | 10:52:28 AM | 67.780 | 0 |
| 2024-08-08 | 9:52:01 AM | 67.580 | 0 |
| 2024-08-08 | 9:18:21 AM | 67.490 | 0 |
| 2024-08-07 | 7:25:42 PM | 68.490 | 0 |
| 2024-08-07 | 6:35:53 PM | 68.680 | 0 |
| 2024-08-07 | 4:40:45 PM | 69.040 | 0 |
| 2024-08-07 | 4:32:44 PM | 68.880 | 0 |
| 2024-08-07 | 4:27:44 PM | 68.960 | 0 |
| 2024-08-07 | 3:55:07 PM | 69.100 | 0 |
| 2024-08-07 | 3:12:07 PM | 68.850 | 0 |
| 2024-08-07 | 2:40:10 PM | 68.610 | 0 |