| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:36:21 PM | 68.480 | 0 |
| 2024-08-09 | 7:12:43 PM | 68.260 | 0 |
| 2024-08-09 | 6:12:40 PM | 68.170 | 0 |
| 2024-08-09 | 5:21:55 PM | 68.300 | 0 |
| 2024-08-09 | 4:57:12 PM | 68.380 | 0 |
| 2024-08-09 | 4:34:21 PM | 68.310 | 0 |
| 2024-08-09 | 3:47:21 PM | 68.080 | 0 |
| 2024-08-09 | 3:08:43 PM | 68.170 | 0 |
| 2024-08-09 | 2:12:10 PM | 68.400 | 0 |
| 2024-08-09 | 1:24:28 PM | 68.550 | 0 |
| 2024-08-09 | 12:35:20 PM | 68.600 | 0 |
| 2024-08-09 | 11:44:55 AM | 68.800 | 0 |
| 2024-08-09 | 10:48:03 AM | 69.020 | 0 |