| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:32:42 | 70.520 | 0 |
| 11.07.2024 | 19:12:15 | 70.530 | 0 |
| 11.07.2024 | 18:16:40 | 70.640 | 0 |
| 11.07.2024 | 17:24:19 | 70.540 | 0 |
| 11.07.2024 | 16:34:55 | 70.590 | 0 |
| 11.07.2024 | 15:46:29 | 70.440 | 0 |
| 11.07.2024 | 15:36:55 | 70.470 | 0 |
| 11.07.2024 | 14:43:16 | 70.740 | 0 |
| 11.07.2024 | 13:42:51 | 70.600 | 0 |
| 11.07.2024 | 12:41:03 | 70.620 | 0 |
| 11.07.2024 | 11:55:51 | 70.740 | 0 |
| 11.07.2024 | 11:38:03 | 70.660 | 0 |
| 11.07.2024 | 10:55:18 | 70.710 | 0 |