| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:34:18 AM | 218.280 | 0 |
| 2024-08-26 | 9:34:17 PM | 218.260 | 0 |
| 2024-08-26 | 8:34:34 PM | 218.860 | 0 |
| 2024-08-26 | 7:35:21 PM | 218.910 | 0 |
| 2024-08-26 | 6:34:36 PM | 218.820 | 0 |
| 2024-08-26 | 5:35:14 PM | 218.160 | 0 |
| 2024-08-26 | 4:34:38 PM | 219.170 | 0 |
| 2024-08-26 | 3:34:26 PM | 218.660 | 0 |
| 2024-08-26 | 2:34:27 PM | 218.040 | 0 |
| 2024-08-26 | 1:34:37 PM | 217.900 | 0 |
| 2024-08-26 | 12:34:17 PM | 217.750 | 0 |
| 2024-08-26 | 11:34:35 AM | 217.550 | 0 |
| 2024-08-26 | 10:34:42 AM | 217.650 | 0 |