| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.08.2024 | 21:34:22 | 222.470 | 0 |
| 28.08.2024 | 20:34:24 | 221.550 | 0 |
| 28.08.2024 | 19:35:11 | 222.470 | 0 |
| 28.08.2024 | 18:34:28 | 223.180 | 0 |
| 28.08.2024 | 17:34:58 | 223.600 | 0 |
| 28.08.2024 | 16:34:34 | 222.720 | 0 |
| 28.08.2024 | 15:34:21 | 221.270 | 0 |
| 28.08.2024 | 14:34:20 | 221.250 | 0 |
| 28.08.2024 | 13:34:35 | 220.910 | 0 |
| 28.08.2024 | 12:34:40 | 220.230 | 0 |
| 28.08.2024 | 11:34:40 | 220.300 | 0 |
| 28.08.2024 | 10:34:20 | 220.880 | 0 |
| 28.08.2024 | 9:34:44 | 220.540 | 0 |