| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 18:34:20 | 217.430 | 0 |
| 03/10/2024 | 17:34:56 | 217.090 | 0 |
| 03/10/2024 | 16:34:19 | 216.900 | 0 |
| 03/10/2024 | 15:34:37 | 217.480 | 0 |
| 03/10/2024 | 14:34:15 | 218.270 | 0 |
| 03/10/2024 | 13:34:37 | 218.000 | 0 |
| 03/10/2024 | 12:34:18 | 218.140 | 0 |
| 03/10/2024 | 11:34:31 | 217.780 | 0 |
| 03/10/2024 | 10:34:34 | 217.830 | 0 |
| 03/10/2024 | 09:34:37 | 218.300 | 0 |
| 03/10/2024 | 08:34:12 | 218.660 | 0 |
| 02/10/2024 | 21:34:35 | 217.680 | 0 |
| 02/10/2024 | 20:34:24 | 218.280 | 0 |