| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 07. | 9:34:37 | 210,350 | 0 |
| 2024. 10. 07. | 8:34:16 | 210,490 | 0 |
| 2024. 10. 04. | 21:34:33 | 210,370 | 0 |
| 2024. 10. 04. | 20:34:31 | 210,220 | 0 |
| 2024. 10. 04. | 19:35:21 | 210,200 | 0 |
| 2024. 10. 04. | 18:34:16 | 210,250 | 0 |
| 2024. 10. 04. | 17:34:55 | 209,800 | 0 |
| 2024. 10. 04. | 16:34:16 | 210,250 | 0 |
| 2024. 10. 04. | 13:34:30 | 210,000 | 0 |
| 2024. 10. 04. | 12:34:34 | 210,390 | 0 |
| 2024. 10. 04. | 11:34:30 | 210,220 | 0 |
| 2024. 10. 04. | 10:34:36 | 210,240 | 0 |
| 2024. 10. 04. | 9:34:32 | 210,210 | 0 |