| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:34:43 PM | 217.230 | 0 |
| 2024-09-04 | 12:34:45 PM | 217.180 | 0 |
| 2024-09-04 | 11:34:46 AM | 217.040 | 0 |
| 2024-09-04 | 10:34:21 AM | 217.090 | 0 |
| 2024-09-04 | 9:34:36 AM | 217.060 | 0 |
| 2024-09-04 | 8:34:08 AM | 217.170 | 0 |
| 2024-09-03 | 9:34:29 PM | 217.810 | 0 |
| 2024-09-03 | 8:34:16 PM | 218.540 | 0 |
| 2024-09-03 | 7:35:19 PM | 218.480 | 0 |
| 2024-09-03 | 6:34:27 PM | 218.390 | 0 |
| 2024-09-03 | 5:35:14 PM | 218.570 | 0 |
| 2024-09-03 | 4:34:20 PM | 217.910 | 0 |
| 2024-09-03 | 3:34:26 PM | 217.530 | 0 |