| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:34:37 PM | 216.900 | 0 |
| 2024-09-05 | 1:34:26 PM | 217.020 | 0 |
| 2024-09-05 | 12:34:42 PM | 216.990 | 0 |
| 2024-09-05 | 11:34:18 AM | 216.950 | 0 |
| 2024-09-05 | 10:34:32 AM | 216.980 | 0 |
| 2024-09-05 | 9:34:36 AM | 217.270 | 0 |
| 2024-09-05 | 8:34:12 AM | 217.000 | 0 |
| 2024-09-04 | 9:34:15 PM | 216.810 | 0 |
| 2024-09-04 | 8:34:22 PM | 216.600 | 0 |
| 2024-09-04 | 7:35:17 PM | 215.650 | 0 |
| 2024-09-04 | 6:34:16 PM | 216.500 | 0 |
| 2024-09-04 | 5:34:58 PM | 217.090 | 0 |
| 2024-09-04 | 4:34:18 PM | 216.820 | 0 |