| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:34:34 PM | 1.210 | 0 |
| 2024-08-02 | 12:04:30 PM | 1.200 | 0 |
| 2024-08-02 | 11:34:44 AM | 1.200 | 0 |
| 2024-08-02 | 11:04:17 AM | 1.190 | 0 |
| 2024-08-02 | 10:34:48 AM | 1.190 | 0 |
| 2024-08-02 | 10:04:30 AM | 1.200 | 0 |
| 2024-08-02 | 9:35:01 AM | 1.200 | 0 |
| 2024-08-02 | 9:04:31 AM | 1.190 | 0 |
| 2024-08-02 | 8:34:25 AM | 1.170 | 0 |
| 2024-08-01 | 9:34:53 PM | 0.950 | 0 |
| 2024-08-01 | 9:04:36 PM | 0.880 | 0 |
| 2024-08-01 | 8:34:53 PM | 0.870 | 0 |
| 2024-08-01 | 8:04:24 PM | 0.890 | 0 |