| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:04:42 AM | 1.800 | 0 |
| 2024-10-10 | 8:34:20 AM | 1.830 | 0 |
| 2024-10-09 | 9:34:44 PM | 1.800 | 0 |
| 2024-10-09 | 9:04:33 PM | 1.800 | 0 |
| 2024-10-09 | 8:34:41 PM | 1.790 | 0 |
| 2024-10-09 | 8:04:20 PM | 1.800 | 0 |
| 2024-10-09 | 7:34:30 PM | 1.760 | 0 |
| 2024-10-09 | 7:04:25 PM | 1.760 | 0 |
| 2024-10-09 | 6:34:51 PM | 1.760 | 0 |
| 2024-10-09 | 6:04:33 PM | 1.770 | 0 |
| 2024-10-09 | 5:34:28 PM | 1.780 | 0 |
| 2024-10-09 | 5:04:23 PM | 1.760 | 0 |
| 2024-10-09 | 4:34:43 PM | 1.700 | 0 |