| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:04:24 | 0.810 | 0 |
| 02/08/2024 | 16:34:53 | 0.850 | 0 |
| 02/08/2024 | 16:04:28 | 1.030 | 0 |
| 02/08/2024 | 15:34:51 | 1.050 | 0 |
| 02/08/2024 | 15:04:40 | 1.170 | 0 |
| 02/08/2024 | 14:35:05 | 1.160 | 0 |
| 02/08/2024 | 14:04:39 | 1.170 | 0 |
| 02/08/2024 | 13:34:41 | 1.150 | 0 |
| 02/08/2024 | 13:08:31 | 1.190 | 0 |
| 02/08/2024 | 12:34:34 | 1.210 | 0 |
| 02/08/2024 | 12:04:30 | 1.200 | 0 |
| 02/08/2024 | 11:34:44 | 1.200 | 0 |
| 02/08/2024 | 11:04:17 | 1.190 | 0 |