| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:34:32 AM | 4.750 | 0 |
| 2024-08-08 | 9:34:44 PM | 4.850 | 0 |
| 2024-08-08 | 9:04:35 PM | 4.850 | 0 |
| 2024-08-08 | 8:34:39 PM | 4.840 | 0 |
| 2024-08-08 | 8:04:39 PM | 4.880 | 0 |
| 2024-08-08 | 7:34:31 PM | 4.880 | 0 |
| 2024-08-08 | 7:04:26 PM | 4.960 | 0 |
| 2024-08-08 | 6:34:50 PM | 4.980 | 0 |
| 2024-08-08 | 6:04:31 PM | 4.940 | 0 |
| 2024-08-08 | 5:34:23 PM | 4.920 | 0 |
| 2024-08-08 | 5:04:21 PM | 4.870 | 0 |
| 2024-08-08 | 4:34:52 PM | 4.880 | 0 |
| 2024-08-08 | 4:04:43 PM | 4.930 | 0 |