| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 15:04:32 | 3,380 | 0 |
| 12.07.2024 | 14:34:46 | 3,390 | 0 |
| 12.07.2024 | 14:04:32 | 3,400 | 0 |
| 12.07.2024 | 13:34:34 | 3,410 | 0 |
| 12.07.2024 | 13:08:19 | 3,410 | 0 |
| 12.07.2024 | 12:34:37 | 3,440 | 0 |
| 12.07.2024 | 12:04:27 | 3,440 | 0 |
| 12.07.2024 | 11:35:00 | 3,460 | 0 |
| 12.07.2024 | 11:04:24 | 3,450 | 0 |
| 12.07.2024 | 10:34:33 | 3,490 | 0 |
| 12.07.2024 | 10:04:32 | 3,490 | 0 |
| 12.07.2024 | 09:34:59 | 3,410 | 0 |
| 12.07.2024 | 09:04:25 | 3,400 | 0 |