| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:38 AM | 4.990 | 0 |
| 2024-08-07 | 9:04:30 AM | 5.060 | 0 |
| 2024-08-07 | 8:34:39 AM | 5.080 | 0 |
| 2024-08-06 | 9:34:54 PM | 5.030 | 0 |
| 2024-08-06 | 9:04:19 PM | 5.060 | 0 |
| 2024-08-06 | 8:34:52 PM | 5.000 | 0 |
| 2024-08-06 | 8:04:17 PM | 5.070 | 0 |
| 2024-08-06 | 7:34:16 PM | 5.050 | 0 |
| 2024-08-06 | 7:04:28 PM | 5.110 | 0 |
| 2024-08-06 | 6:34:37 PM | 5.140 | 0 |
| 2024-08-06 | 6:04:31 PM | 5.190 | 0 |
| 2024-08-06 | 5:34:34 PM | 5.250 | 0 |
| 2024-08-06 | 5:04:39 PM | 5.060 | 0 |