| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:35:06 PM | 2.4500 | 0 |
| 2024-10-01 | 3:35:17 PM | 2.4700 | 0 |
| 2024-10-01 | 1:35:23 PM | 2.4700 | 0 |
| 2024-10-01 | 11:35:51 AM | 2.4600 | 0 |
| 2024-10-01 | 9:37:07 AM | 2.4400 | 0 |
| 2024-10-01 | 8:01:53 AM | 2.4400 | 0 |
| 2024-09-30 | 9:35:00 PM | 2.4300 | 0 |
| 2024-09-30 | 7:35:17 PM | 2.4300 | 0 |
| 2024-09-30 | 3:35:05 PM | 2.4300 | 0 |
| 2024-09-30 | 1:35:14 PM | 2.4100 | 0 |
| 2024-09-30 | 11:35:31 AM | 2.4400 | 0 |
| 2024-09-30 | 9:35:11 AM | 2.4400 | 0 |
| 2024-09-30 | 8:01:34 AM | 2.4300 | 0 |