| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 07. | 11:35:51 | 1,5800 | 0 |
| 2024. 11. 07. | 9:35:40 | 1,5800 | 0 |
| 2024. 11. 07. | 8:01:44 | 1,5800 | 0 |
| 2024. 11. 06. | 21:35:58 | 1,6500 | 0 |
| 2024. 11. 06. | 19:37:31 | 1,6500 | 0 |
| 2024. 11. 06. | 17:37:33 | 1,6500 | 0 |
| 2024. 11. 06. | 15:36:22 | 1,6500 | 0 |
| 2024. 11. 06. | 13:36:36 | 1,6500 | 0 |
| 2024. 11. 06. | 11:37:19 | 1,7100 | 0 |
| 2024. 11. 06. | 9:36:14 | 1,7300 | 0 |
| 2024. 11. 06. | 8:02:02 | 1,6900 | 0 |
| 2024. 11. 05. | 21:36:01 | 1,6900 | 0 |
| 2024. 11. 05. | 19:36:00 | 1,6900 | 0 |