| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:35:50 PM | 1.6800 | 0 |
| 2024-11-05 | 1:36:32 PM | 1.7000 | 0 |
| 2024-11-05 | 11:37:15 AM | 1.7000 | 0 |
| 2024-11-05 | 9:36:32 AM | 1.7000 | 0 |
| 2024-11-05 | 8:02:10 AM | 1.6700 | 0 |
| 2024-11-04 | 9:36:09 PM | 1.7200 | 0 |
| 2024-11-04 | 7:35:50 PM | 1.7200 | 0 |
| 2024-11-04 | 5:36:05 PM | 1.7200 | 0 |
| 2024-11-04 | 3:36:58 PM | 1.7200 | 0 |
| 2024-11-04 | 1:35:55 PM | 1.7200 | 0 |
| 2024-11-04 | 11:36:17 AM | 1.7200 | 0 |
| 2024-11-04 | 9:35:34 AM | 1.6500 | 0 |
| 2024-11-04 | 8:01:44 AM | 1.6400 | 0 |