| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:23:23 PM | 0.157 | - |
| 2024-11-15 | 1:23:09 PM | 0.156 | - |
| 2024-11-15 | 1:23:04 PM | 0.155 | - |
| 2024-11-15 | 1:17:48 PM | 0.156 | - |
| 2024-11-15 | 1:17:14 PM | 0.155 | - |
| 2024-11-15 | 1:15:45 PM | 0.156 | - |
| 2024-11-15 | 1:15:38 PM | 0.157 | - |
| 2024-11-15 | 1:15:02 PM | 0.156 | - |
| 2024-11-15 | 1:14:37 PM | 0.157 | - |
| 2024-11-15 | 1:14:31 PM | 0.156 | - |
| 2024-11-15 | 1:11:14 PM | 0.157 | - |
| 2024-11-15 | 1:10:35 PM | 0.157 | - |
| 2024-11-15 | 1:07:12 PM | 0.158 | - |