| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 1:19:58 PM | 0.175 | - |
| 2024-11-18 | 1:19:18 PM | 0.176 | - |
| 2024-11-18 | 1:18:35 PM | 0.175 | - |
| 2024-11-18 | 1:18:30 PM | 0.176 | - |
| 2024-11-18 | 1:16:17 PM | 0.176 | - |
| 2024-11-18 | 1:13:35 PM | 0.175 | - |
| 2024-11-18 | 1:13:25 PM | 0.176 | - |
| 2024-11-18 | 1:13:19 PM | 0.175 | - |
| 2024-11-18 | 1:12:31 PM | 0.176 | - |
| 2024-11-18 | 1:12:02 PM | 0.175 | - |
| 2024-11-18 | 1:09:53 PM | 0.173 | - |
| 2024-11-18 | 1:09:30 PM | 0.173 | - |
| 2024-11-18 | 1:08:39 PM | 0.174 | - |