| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:22:06 PM | 0.159 | - |
| 2024-11-15 | 12:21:47 PM | 0.158 | - |
| 2024-11-15 | 12:15:17 PM | 0.157 | - |
| 2024-11-15 | 12:12:16 PM | 0.158 | - |
| 2024-11-15 | 12:09:01 PM | 0.157 | - |
| 2024-11-15 | 12:07:14 PM | 0.156 | - |
| 2024-11-15 | 12:06:41 PM | 0.157 | - |
| 2024-11-15 | 12:04:35 PM | 0.156 | - |
| 2024-11-15 | 12:04:30 PM | 0.157 | - |
| 2024-11-15 | 12:04:25 PM | 0.156 | - |
| 2024-11-15 | 12:04:01 PM | 0.155 | - |
| 2024-11-15 | 12:01:28 PM | 0.156 | - |
| 2024-11-15 | 12:00:19 PM | 0.156 | - |